Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.6 |
25.29 |
24.6 |
25.2 |
30100 |
0.60 |
|
2.44% |
2017-12-14 |
24.73 |
24.8 |
24.55 |
24.55 |
9400 |
-0.18 |
|
-0.73% |
2017-12-13 |
24.48 |
24.8 |
24.48 |
24.64 |
26300 |
0.16 |
|
0.65% |
2017-12-12 |
24.74 |
24.79 |
24.57 |
24.69 |
9000 |
-0.05 |
|
-0.20% |
2017-12-11 |
24.37 |
24.6 |
24.36 |
24.47 |
5500 |
0.10 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|