Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
2.38 |
2.45 |
2.11 |
2.2 |
223800 |
-0.18 |
|
-7.56% |
2017-12-15 |
1.46 |
1.52 |
1.43 |
1.49 |
81300 |
0.03 |
|
2.05% |
2017-12-14 |
1.49 |
1.5 |
1.43 |
1.43 |
56900 |
-0.06 |
|
-4.03% |
2017-12-13 |
1.43 |
1.51 |
1.43 |
1.46 |
160600 |
0.03 |
|
2.10% |
2017-12-12 |
1.51 |
1.58 |
1.44 |
1.44 |
71500 |
-0.07 |
|
-4.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|