Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
108.49 |
108.81 |
108.485 |
108.7 |
55300 |
0.21 |
|
0.19% |
2017-12-15 |
112.34 |
112.46 |
112.26 |
112.43 |
64100 |
0.09 |
|
0.08% |
2017-12-14 |
112.19 |
112.37 |
112.04 |
112.33 |
36800 |
0.14 |
|
0.12% |
2017-12-13 |
112.05 |
112.29 |
111.99 |
112.28 |
32800 |
0.23 |
|
0.21% |
2017-12-12 |
111.74 |
111.845 |
111.7 |
111.84 |
48100 |
0.10 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|