Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-22 |
2.13 |
2.13 |
1.82 |
1.9 |
75400 |
-0.23 |
|
-10.80% |
2017-08-21 |
2.44 |
2.48 |
2.06 |
2.18 |
56000 |
-0.26 |
|
-10.66% |
2017-08-18 |
2.4 |
2.4 |
2.25 |
2.33 |
19400 |
-0.07 |
|
-2.92% |
2017-08-17 |
2.45 |
2.5 |
2.26 |
2.43 |
60000 |
-0.02 |
|
-0.82% |
2017-08-16 |
2.31 |
2.64 |
2.21 |
2.45 |
241300 |
0.14 |
|
6.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|