Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
87.3 |
87.65 |
85.55 |
86.1 |
48900 |
-1.20 |
|
-1.37% |
2017-12-15 |
79 |
80.5 |
78.8 |
79.4 |
279100 |
0.40 |
|
0.51% |
2017-12-14 |
81.45 |
81.45 |
78.95 |
79.35 |
154700 |
-2.10 |
|
-2.58% |
2017-12-13 |
80.75 |
81.9 |
80.6 |
81 |
284300 |
0.25 |
|
0.31% |
2017-12-12 |
81.05 |
81.7 |
80.075 |
80.5 |
279300 |
-0.55 |
|
-0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|