Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
2.65 |
2.75 |
2.3 |
2.35 |
757900 |
-0.30 |
|
-11.32% |
2017-12-15 |
3.7 |
3.85 |
3.55 |
3.85 |
440900 |
0.15 |
|
4.05% |
2017-12-14 |
3.7 |
3.8 |
3.7 |
3.725 |
193100 |
0.02 |
|
0.68% |
2017-12-13 |
3.85 |
3.9 |
3.7 |
3.75 |
256500 |
-0.10 |
|
-2.60% |
2017-12-12 |
4 |
4.05 |
3.85 |
3.9 |
215300 |
-0.10 |
|
-2.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|