Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
19.59 |
19.65 |
18.92 |
19.19 |
228300 |
-0.40 |
|
-2.04% |
2017-12-15 |
20.1 |
20.91 |
20.1 |
20.77 |
292000 |
0.67 |
|
3.33% |
2017-12-14 |
20.09 |
20.43 |
19.99 |
20.1 |
156800 |
0.01 |
|
0.05% |
2017-12-13 |
20.27 |
20.41 |
19.93 |
20.02 |
137600 |
-0.25 |
|
-1.23% |
2017-12-12 |
20.44 |
20.51 |
20.21 |
20.24 |
116800 |
-0.20 |
|
-0.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|