Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-30 |
0.32 |
0.32 |
0.275 |
0.28 |
246500 |
-0.04 |
|
-12.50% |
2017-10-27 |
0.262 |
0.315 |
0.262 |
0.31 |
305600 |
0.05 |
|
18.32% |
2017-10-26 |
0.25 |
0.34 |
0.25 |
0.3 |
854100 |
0.05 |
|
20.00% |
2017-10-25 |
0.28 |
0.29 |
0.25 |
0.25 |
250400 |
-0.03 |
|
-10.71% |
2017-10-24 |
0.3 |
0.33 |
0.27 |
0.28 |
470300 |
-0.02 |
|
-6.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|