Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.22 |
0.22 |
0.22 |
0.22 |
40000 |
0.00 |
|
0.00% |
2017-12-11 |
0.21 |
0.219 |
0.21 |
0.215 |
25100 |
0.01 |
|
2.38% |
2017-12-08 |
0.2 |
0.22 |
0.2 |
0.22 |
63500 |
0.02 |
|
10.00% |
2017-12-06 |
0.22 |
0.23 |
0.21 |
0.23 |
2500 |
0.01 |
|
4.55% |
2017-12-05 |
0.21 |
0.21 |
0.195 |
0.21 |
5100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|