Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.65 |
9.65 |
9.62 |
9.65 |
35900 |
0.00 |
|
0.00% |
2017-12-13 |
9.62 |
9.62 |
9.6 |
9.6 |
17000 |
-0.02 |
|
-0.21% |
2017-12-11 |
9.61 |
9.66 |
9.59 |
9.62 |
24400 |
0.01 |
|
0.10% |
2017-12-08 |
9.66 |
9.66 |
9.66 |
9.66 |
200 |
0.00 |
|
0.00% |
2017-12-07 |
9.63 |
9.63 |
9.63 |
9.63 |
620000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|