Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-29 |
1.94 |
2.01 |
1.7 |
1.88 |
179400 |
-0.06 |
|
-3.09% |
2017-06-28 |
1.67 |
1.85 |
1.67 |
1.7 |
869000 |
0.03 |
|
1.80% |
2017-06-27 |
1.69 |
1.69 |
1.61 |
1.62 |
709700 |
-0.07 |
|
-4.14% |
2017-06-26 |
1.68 |
1.7 |
1.62 |
1.65 |
191500 |
-0.03 |
|
-1.79% |
2017-06-23 |
1.67 |
1.68 |
1.62 |
1.62 |
1000 |
-0.05 |
|
-2.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|