Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
3.84 |
3.86 |
3.84 |
3.86 |
335000 |
0.02 |
|
0.52% |
2017-12-15 |
2.95 |
2.99 |
2.88 |
2.89 |
50000 |
-0.06 |
|
-2.03% |
2017-12-14 |
2.94 |
2.94 |
2.88 |
2.91 |
40200 |
-0.03 |
|
-1.02% |
2017-12-13 |
2.86 |
3 |
2.86 |
2.9 |
76800 |
0.04 |
|
1.40% |
2017-12-12 |
2.9 |
3.01 |
2.88 |
2.89 |
48200 |
-0.01 |
|
-0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|