Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.47 |
5.79 |
5.47 |
5.61 |
3700 |
0.14 |
|
2.56% |
2017-12-14 |
5.725 |
5.798 |
5.622 |
5.789 |
2300 |
0.06 |
|
1.12% |
2017-12-13 |
5.65 |
5.65 |
5.65 |
5.65 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
5.75 |
5.77 |
5.5 |
5.53 |
3700 |
-0.22 |
|
-3.83% |
2017-12-11 |
5.75 |
5.77 |
5.75 |
5.77 |
600 |
0.02 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|