Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-07 |
2.11 |
5.44 |
2.1 |
4.64 |
4022600 |
2.53 |
|
119.91% |
2017-04-06 |
2.18 |
2.3 |
2.04 |
2.3 |
40100 |
0.12 |
|
5.50% |
2017-04-05 |
2.38 |
2.59 |
2.16 |
2.29 |
59600 |
-0.09 |
|
-3.78% |
2017-04-04 |
1.89 |
2.67 |
1.89 |
2.29 |
261100 |
0.40 |
|
21.16% |
2017-04-03 |
1.97 |
1.97 |
1.9 |
1.93 |
12500 |
-0.04 |
|
-2.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|