Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-19 |
0.68 |
0.88 |
0.63 |
0.66 |
6240500 |
-0.02 |
|
-2.94% |
2017-07-18 |
0.67 |
0.7 |
0.6 |
0.63 |
734000 |
-0.04 |
|
-5.97% |
2017-07-17 |
0.7 |
0.705 |
0.625 |
0.65 |
951300 |
-0.05 |
|
-7.14% |
2017-07-14 |
0.7 |
0.74 |
0.68 |
0.7 |
739700 |
0.00 |
|
0.00% |
2017-07-13 |
0.7 |
0.76 |
0.7 |
0.71 |
791700 |
0.01 |
|
1.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|