Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-03 |
2.25 |
2.35 |
2.2 |
2.325 |
511600 |
0.08 |
|
3.33% |
2017-11-02 |
2.3 |
2.375 |
2.225 |
2.3 |
572700 |
0.00 |
|
0.00% |
2017-11-01 |
2.45 |
2.45 |
2.25 |
2.25 |
945000 |
-0.20 |
|
-8.16% |
2017-10-31 |
2.25 |
2.4 |
2.15 |
2.3 |
1282400 |
0.05 |
|
2.22% |
2017-10-30 |
2.15 |
2.3 |
2.1 |
2.225 |
861000 |
0.08 |
|
3.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|