Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.89 |
1 |
0.89 |
1 |
75100 |
0.11 |
|
12.36% |
2017-12-15 |
1.81 |
1.87 |
1.8 |
1.84 |
93900 |
0.03 |
|
1.66% |
2017-12-14 |
1.8 |
1.89 |
1.8 |
1.83 |
58800 |
0.03 |
|
1.67% |
2017-12-13 |
1.91 |
1.95 |
1.79 |
1.81 |
259200 |
-0.10 |
|
-5.24% |
2017-12-12 |
2.05 |
2.09 |
1.92 |
1.95 |
193900 |
-0.10 |
|
-4.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|