Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-14 |
6.55 |
6.6 |
6.105 |
6.25 |
51800 |
-0.30 |
|
-4.58% |
2017-11-13 |
7 |
7 |
6.45 |
6.455 |
52000 |
-0.54 |
|
-7.79% |
2017-11-10 |
7.25 |
7.35 |
6.98 |
7.05 |
36900 |
-0.20 |
|
-2.76% |
2017-11-09 |
7.25 |
7.3 |
7.184 |
7.295 |
37900 |
0.04 |
|
0.62% |
2017-11-08 |
7.65 |
7.7 |
7.23 |
7.35 |
62600 |
-0.30 |
|
-3.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|