Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
42.45 |
42.85 |
41.6 |
41.75 |
867200 |
-0.70 |
|
-1.65% |
2017-11-29 |
41 |
42.6 |
41 |
42.4 |
1793400 |
1.40 |
|
3.41% |
2017-11-28 |
40.1 |
41.25 |
40.1 |
40.9 |
348500 |
0.80 |
|
2.00% |
2017-11-27 |
40.05 |
40.3 |
39.9 |
40.1 |
715100 |
0.05 |
|
0.12% |
2017-11-24 |
40.45 |
40.5 |
40 |
40 |
276600 |
-0.45 |
|
-1.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|