Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
79.2 |
79.89 |
77.21 |
77.52 |
899100 |
-1.68 |
|
-2.12% |
2017-12-15 |
84.44 |
84.44 |
83.49 |
83.77 |
1332300 |
-0.67 |
|
-0.79% |
2017-12-14 |
84.64 |
84.92 |
83.96 |
84.01 |
1137200 |
-0.63 |
|
-0.74% |
2017-12-13 |
85.96 |
86.42 |
84.55 |
84.65 |
1692300 |
-1.31 |
|
-1.52% |
2017-12-12 |
85.21 |
85.77 |
84.89 |
85.75 |
630200 |
0.54 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|