Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
156.7 |
157 |
156.4 |
156.4 |
763700 |
-0.30 |
|
-0.19% |
2017-12-14 |
156.65 |
156.75 |
156.45 |
156.75 |
928200 |
0.10 |
|
0.06% |
2017-12-13 |
156.5 |
156.8 |
156.24 |
156.65 |
765500 |
0.15 |
|
0.10% |
2017-12-12 |
156.1 |
156.5 |
155.825 |
156.5 |
1117000 |
0.40 |
|
0.26% |
2017-12-11 |
156.45 |
156.7 |
155.85 |
156 |
1143300 |
-0.45 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|