Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
3.29 |
3.29 |
3.01 |
3.2 |
33300 |
-0.09 |
|
-2.74% |
2017-12-15 |
1.98 |
1.98 |
1.92 |
1.96 |
13000 |
-0.02 |
|
-1.01% |
2017-12-14 |
2.01 |
2.01 |
1.96 |
1.99 |
5400 |
-0.02 |
|
-1.00% |
2017-12-13 |
1.92 |
2.03 |
1.62 |
1.91 |
63300 |
-0.01 |
|
-0.52% |
2017-12-12 |
2.17 |
2.19 |
1.86 |
1.94 |
51800 |
-0.23 |
|
-10.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|