Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
54.6 |
54.75 |
54.575 |
54.75 |
1269800 |
0.15 |
|
0.27% |
2017-12-14 |
54.65 |
54.7 |
54.55 |
54.6 |
604200 |
-0.05 |
|
-0.09% |
2017-12-13 |
54.65 |
54.7 |
54.5 |
54.7 |
1034300 |
0.05 |
|
0.09% |
2017-12-12 |
54.7 |
54.7 |
54.6 |
54.6 |
900200 |
-0.10 |
|
-0.18% |
2017-12-11 |
54.75 |
54.825 |
54.65 |
54.65 |
878800 |
-0.10 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|