Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-15 |
34.8 |
35.7 |
34.75 |
35.15 |
128700 |
0.35 |
|
1.01% |
2017-06-14 |
34.35 |
35.3 |
33.85 |
35.25 |
258100 |
0.90 |
|
2.62% |
2017-06-13 |
34.9 |
35.25 |
34.3 |
34.65 |
300400 |
-0.25 |
|
-0.72% |
2017-06-12 |
36.25 |
36.7 |
34.3 |
34.65 |
550800 |
-1.60 |
|
-4.41% |
2017-06-09 |
34.8 |
36.35 |
34.8 |
36.2 |
480700 |
1.40 |
|
4.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|