Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.86 |
25.16 |
23.86 |
24.05 |
10800 |
0.19 |
|
0.80% |
2017-12-14 |
22.67 |
23.5 |
22.67 |
23.5 |
9600 |
0.83 |
|
3.66% |
2017-12-13 |
22.85 |
23.31 |
21.78 |
21.78 |
3100 |
-1.07 |
|
-4.68% |
2017-12-12 |
22.93 |
23.06 |
22.85 |
22.85 |
15400 |
-0.08 |
|
-0.35% |
2017-12-11 |
22.71 |
23.07 |
22.2 |
23.07 |
17400 |
0.36 |
|
1.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|