Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-12 |
65 |
65 |
64.4 |
64.47 |
483100 |
-0.53 |
|
-0.82% |
2017-04-11 |
64.67 |
64.95 |
64.65 |
64.91 |
467700 |
0.24 |
|
0.37% |
2017-04-10 |
64.76 |
64.97 |
64.65 |
64.77 |
259300 |
0.01 |
|
0.02% |
2017-04-07 |
65.04 |
65.26 |
64.67 |
64.73 |
450100 |
-0.31 |
|
-0.48% |
2017-04-06 |
64.65 |
65.14 |
64.65 |
65.08 |
610000 |
0.43 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|