Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-31 |
40.33 |
41.07 |
40.3 |
40.89 |
7400 |
0.56 |
|
1.39% |
2017-08-30 |
39.47 |
40.05 |
39.47 |
39.89 |
6400 |
0.42 |
|
1.06% |
2017-08-29 |
39.01 |
39.42 |
38.975 |
39.388 |
3900 |
0.38 |
|
0.97% |
2017-08-28 |
39.21 |
39.41 |
39.18 |
39.41 |
6000 |
0.20 |
|
0.51% |
2017-08-25 |
39.05 |
39.085 |
38.8 |
38.903 |
3000 |
-0.15 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|