Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-02 |
10.15 |
10.15 |
10.1 |
10.1 |
300 |
-0.05 |
|
-0.49% |
2017-09-29 |
10.125 |
10.125 |
10.1 |
10.1 |
4800 |
-0.03 |
|
-0.25% |
2017-09-28 |
10.15 |
10.15 |
10.125 |
10.125 |
200 |
-0.03 |
|
-0.25% |
2017-09-27 |
10.1 |
10.1 |
10.1 |
10.1 |
2300 |
0.00 |
|
0.00% |
2017-09-26 |
10.1 |
10.1 |
10.1 |
10.1 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|