Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
18.4 |
18.65 |
17.83 |
18 |
75100 |
-0.40 |
|
-2.17% |
2017-12-15 |
16.75 |
16.75 |
16.15 |
16.25 |
214300 |
-0.50 |
|
-2.99% |
2017-12-14 |
16.8 |
16.9 |
16.55 |
16.75 |
47800 |
-0.05 |
|
-0.30% |
2017-12-13 |
16.85 |
17 |
16.725 |
16.8 |
51900 |
-0.05 |
|
-0.30% |
2017-12-12 |
17.2 |
17.55 |
16.75 |
16.8 |
34300 |
-0.40 |
|
-2.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|