Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
45.05 |
45.1 |
44.55 |
45.1 |
31000 |
0.05 |
|
0.11% |
2017-09-28 |
44.6 |
44.75 |
44.32 |
44.75 |
11700 |
0.15 |
|
0.34% |
2017-09-27 |
44.55 |
44.8 |
44.1 |
44.45 |
24400 |
-0.10 |
|
-0.22% |
2017-09-26 |
43.55 |
44.4 |
43.4 |
44.4 |
7900 |
0.85 |
|
1.95% |
2017-09-25 |
43.15 |
43.55 |
43.075 |
43.35 |
16800 |
0.20 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|