Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.51 |
1.515 |
1.39 |
1.41 |
313200 |
-0.10 |
|
-6.62% |
2017-12-15 |
1.44 |
1.51 |
1.39 |
1.48 |
2244400 |
0.04 |
|
2.78% |
2017-12-14 |
1.41 |
1.5 |
1.39 |
1.41 |
469000 |
0.00 |
|
0.00% |
2017-12-13 |
1.47 |
1.51 |
1.41 |
1.44 |
546200 |
-0.03 |
|
-2.04% |
2017-12-12 |
1.45 |
1.54 |
1.42 |
1.48 |
687800 |
0.03 |
|
2.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|