Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.33 |
0.33 |
0.3 |
0.31 |
1363000 |
-0.02 |
|
-6.06% |
2017-12-15 |
1.48 |
1.58 |
1.46 |
1.55 |
243900 |
0.07 |
|
4.73% |
2017-12-14 |
1.5 |
1.52 |
1.43 |
1.49 |
272900 |
-0.01 |
|
-0.67% |
2017-12-13 |
1.47 |
1.57 |
1.45 |
1.5 |
383600 |
0.03 |
|
2.04% |
2017-12-12 |
1.6 |
1.6 |
1.46 |
1.48 |
374500 |
-0.12 |
|
-7.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|