Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.21 |
10.21 |
10 |
10.1 |
1800 |
-0.11 |
|
-1.08% |
2017-12-12 |
10.27 |
10.3 |
10.27 |
10.3 |
4600 |
0.03 |
|
0.29% |
2017-12-11 |
10.3 |
10.3 |
10.27 |
10.27 |
9600 |
-0.03 |
|
-0.29% |
2017-12-05 |
10.26 |
10.265 |
10.26 |
10.265 |
600 |
0.01 |
|
0.05% |
2017-11-30 |
10.28 |
10.3 |
10.28 |
10.3 |
10300 |
0.02 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|