Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-20 |
43 |
43.05 |
42.95 |
42.95 |
1129900 |
-0.05 |
|
-0.12% |
2017-04-19 |
42.95 |
43 |
42.95 |
43 |
1044400 |
0.05 |
|
0.12% |
2017-04-18 |
43 |
43 |
42.95 |
43 |
1153600 |
0.00 |
|
0.00% |
2017-04-17 |
43.05 |
43.05 |
42.95 |
43 |
1606700 |
-0.05 |
|
-0.12% |
2017-04-13 |
43 |
43.05 |
42.95 |
43.05 |
3178500 |
0.05 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|