Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
57.2 |
57.75 |
56.25 |
56.75 |
140200 |
-0.45 |
|
-0.79% |
2017-12-15 |
60.15 |
61.75 |
60.125 |
61.35 |
386700 |
1.20 |
|
2.00% |
2017-12-14 |
60.6 |
60.85 |
59.65 |
60.1 |
186200 |
-0.50 |
|
-0.83% |
2017-12-13 |
60.75 |
61.15 |
60.35 |
60.55 |
216900 |
-0.20 |
|
-0.33% |
2017-12-12 |
60.7 |
62.45 |
60.3 |
60.75 |
218600 |
0.05 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|