Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-13 |
23.33 |
23.99 |
22.89 |
23.52 |
620100 |
0.19 |
|
0.81% |
2017-11-10 |
23.24 |
23.53 |
23.23 |
23.48 |
290100 |
0.24 |
|
1.03% |
2017-11-09 |
23.23 |
23.72 |
23.095 |
23.32 |
314700 |
0.09 |
|
0.39% |
2017-11-08 |
23 |
23.27 |
22.82 |
23.26 |
299300 |
0.26 |
|
1.13% |
2017-11-07 |
23.34 |
23.34 |
22.97 |
22.98 |
434900 |
-0.36 |
|
-1.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|