| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.742 |
0.752 |
0.738 |
0.739 |
2849220 |
-0.00 |
 |
-0.40% |
| 2017-10-31 |
0.74 |
0.748 |
0.731 |
0.747 |
2117739 |
0.01 |
 |
0.95% |
| 2017-10-30 |
0.737 |
0.7425 |
0.733 |
0.7395 |
2449418 |
0.00 |
|
0.34% |
| 2017-10-27 |
0.739 |
0.7495 |
0.73 |
0.7305 |
2468570 |
-0.01 |
|
-1.15% |
| 2017-10-26 |
0.743 |
0.743 |
0.732 |
0.743 |
2298458 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
