| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-24 |
0.193 |
0.202 |
0.192 |
0.201 |
164356 |
0.01 |
 |
4.15% |
| 2017-05-22 |
0.1951 |
0.1987 |
0.195 |
0.1963 |
13001 |
0.00 |
|
0.62% |
| 2017-05-12 |
0.204 |
0.208 |
0.204 |
0.208 |
10507 |
0.00 |
|
1.96% |
| 2017-05-11 |
0.2054 |
0.2099 |
0.2041 |
0.2099 |
19596 |
0.00 |
|
2.19% |
| 2017-05-10 |
0.2097 |
0.214 |
0.2039 |
0.2095 |
88436 |
-0.00 |
 |
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
