Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-25 |
2.578 |
2.59 |
2.526 |
2.526 |
49595 |
-0.05 |
|
-2.02% |
2017-05-24 |
2.59 |
2.59 |
2.53 |
2.54 |
11022 |
-0.05 |
|
-1.93% |
2017-05-22 |
2.552 |
2.59 |
2.536 |
2.562 |
21447 |
0.01 |
|
0.39% |
2017-05-18 |
2.53 |
2.54 |
2.46 |
2.54 |
29182 |
0.01 |
|
0.40% |
2017-05-17 |
2.55 |
2.59 |
2.45 |
2.54 |
59201 |
-0.01 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|