Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-24 |
22.6 |
22.99 |
22.45 |
22.88 |
28638 |
0.28 |
|
1.24% |
2017-05-22 |
22.8 |
22.92 |
22.42 |
22.56 |
35365 |
-0.24 |
|
-1.05% |
2017-05-18 |
22.15 |
22.2 |
21.44 |
22.2 |
61186 |
0.05 |
|
0.23% |
2017-05-16 |
22.9 |
23.1 |
22.7 |
22.85 |
85673 |
-0.05 |
|
-0.22% |
2017-05-12 |
22.86 |
23 |
22.75 |
22.9 |
28388 |
0.04 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|