| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-24 |
1.349 |
1.38 |
1.342 |
1.375 |
577717 |
0.03 |
 |
1.93% |
| 2017-05-22 |
1.38 |
1.402 |
1.34 |
1.386 |
775521 |
0.01 |
|
0.43% |
| 2017-05-12 |
1.46 |
1.46 |
1.43 |
1.45 |
508880 |
-0.01 |
 |
-0.68% |
| 2017-05-11 |
1.474 |
1.476 |
1.454 |
1.454 |
355855 |
-0.02 |
|
-1.36% |
| 2017-05-10 |
1.483 |
1.495 |
1.462 |
1.467 |
954955 |
-0.02 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
