Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
3.854 |
3.854 |
3.75 |
3.806 |
16616 |
-0.05 |
|
-1.25% |
2017-05-25 |
3.8 |
3.89 |
3.8 |
3.8 |
116685 |
0.00 |
|
0.00% |
2017-05-24 |
3.718 |
3.87 |
3.718 |
3.836 |
147407 |
0.12 |
|
3.17% |
2017-05-22 |
3.696 |
3.796 |
3.68 |
3.748 |
122912 |
0.05 |
|
1.41% |
2017-05-18 |
3.656 |
3.7 |
3.554 |
3.666 |
179866 |
0.01 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|