| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
790 |
810 |
780 |
800 |
538 |
10.00 |
 |
1.27% |
| 2017-12-13 |
791 |
807.5 |
791 |
807.5 |
750 |
16.50 |
|
2.09% |
| 2017-12-12 |
810.6 |
820 |
810 |
810 |
4863 |
-0.60 |
 |
-0.07% |
| 2017-12-11 |
820.5 |
830 |
820.5 |
825 |
3505 |
4.50 |
|
0.55% |
| 2017-12-08 |
812 |
812 |
800 |
810 |
1431 |
-2.00 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
