| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1085 |
1085 |
1085 |
1085 |
1650 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1115 |
1115 |
1105 |
1105 |
932 |
-10.00 |
 |
-0.90% |
| 2017-12-13 |
1120 |
1135 |
1110 |
1110 |
5472 |
-10.00 |
|
-0.89% |
| 2017-12-12 |
1104.75 |
1114.75 |
1104.75 |
1107.5 |
2166 |
2.75 |
 |
0.25% |
| 2017-12-11 |
1099.33 |
1099.75 |
1086 |
1090 |
2542 |
-9.33 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
