Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.94 |
39.11 |
38.94 |
39.11 |
68 |
0.17 |
|
0.44% |
2017-12-12 |
38.92 |
38.92 |
38.87 |
38.87 |
1 |
-0.05 |
|
-0.13% |
2017-12-11 |
39.3 |
39.335 |
39.3 |
39.335 |
637 |
0.04 |
|
0.09% |
2017-12-04 |
39.42 |
39.53 |
39.42 |
39.53 |
1 |
0.11 |
|
0.28% |
2017-12-01 |
39.36 |
39.36 |
39.205 |
39.205 |
6304 |
-0.16 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|