Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
167.63 |
167.66 |
167.575 |
167.575 |
966 |
-0.06 |
|
-0.03% |
2017-12-14 |
167.63 |
167.67 |
167.6 |
167.66 |
2614 |
0.03 |
|
0.02% |
2017-12-13 |
167.51 |
167.595 |
167.51 |
167.595 |
100 |
0.09 |
|
0.05% |
2017-12-12 |
167.56 |
167.58 |
167.54 |
167.54 |
100 |
-0.02 |
|
-0.01% |
2017-12-11 |
167.65 |
167.655 |
167.63 |
167.655 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|