| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6964 |
7021 |
6964 |
7021 |
10819 |
57.00 |
 |
0.82% |
| 2017-12-14 |
7009 |
7009 |
6986.5 |
6986.5 |
24313 |
-22.50 |
 |
-0.32% |
| 2017-12-13 |
7045 |
7051 |
7045 |
7051 |
971 |
6.00 |
|
0.09% |
| 2017-12-12 |
7025 |
7064.5 |
7025 |
7064.5 |
61979 |
39.50 |
|
0.56% |
| 2017-12-11 |
7044 |
7044 |
7034 |
7038.5 |
8604 |
-5.50 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
