| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3360.56 |
3380 |
3360.56 |
3380 |
314 |
19.44 |
 |
0.58% |
| 2017-12-14 |
3343 |
3344.5 |
3343 |
3344.5 |
590 |
1.50 |
|
0.04% |
| 2017-12-13 |
3371 |
3371 |
3357 |
3360 |
346 |
-11.00 |
 |
-0.33% |
| 2017-12-12 |
3368 |
3371.5 |
3368 |
3371.5 |
438 |
3.50 |
|
0.10% |
| 2017-12-11 |
3371 |
3373.5 |
3369 |
3373.5 |
418 |
2.50 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
