Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.41 |
65.28 |
64.41 |
65.28 |
21021 |
0.87 |
|
1.35% |
2017-12-14 |
64.96 |
64.96 |
64.81 |
64.81 |
1025 |
-0.15 |
|
-0.23% |
2017-12-13 |
64.9 |
65.135 |
64.9 |
65.135 |
2310 |
0.23 |
|
0.36% |
2017-12-12 |
64.73 |
65 |
64.65 |
65 |
13240 |
0.27 |
|
0.42% |
2017-12-11 |
64.34 |
64.38 |
64.18 |
64.38 |
5422 |
0.04 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|