Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.49 |
22.65 |
22.49 |
22.65 |
51 |
0.16 |
|
0.71% |
2017-12-14 |
22.58 |
22.58 |
22.5625 |
22.5625 |
2500 |
-0.02 |
|
-0.08% |
2017-12-13 |
22.58 |
22.6325 |
22.58 |
22.6325 |
5787 |
0.05 |
|
0.23% |
2017-12-12 |
22.68 |
22.68 |
22.635 |
22.6725 |
300170 |
-0.01 |
|
-0.03% |
2017-12-11 |
22.63 |
22.665 |
22.63 |
22.65 |
7028 |
0.02 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|